SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,140 Value ($000) $7 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 2,140 Value ($000) $12 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 2,140 Value ($000) $12 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 2,140 Value ($000) $13 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 2,140 Value ($000) $24 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 2,140 Value ($000) $33 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 76,230 Value ($000) $1,391 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 152,140 Value ($000) $3,889 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 4,280 Value ($000) $98 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 278,550 Value ($000) $6,872 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 240,800 Value ($000) $5,189 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 4,280 Value ($000) $71 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 4,280 Value ($000) $73 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 4,280 Value ($000) $104 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 2,380 Value ($000) $66 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 2,380 Value ($000) $84 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 7,280 Value ($000) $253 Avg Close $35.53 Range $28.17 - $44.04