SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,833 Value ($000) $1,418 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 166,910 Value ($000) $1,237 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 166,750 Value ($000) $709 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 106,550 Value ($000) $354 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 201,726 Value ($000) $1,116 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 242,179 Value ($000) $1,359 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 228,212 Value ($000) $1,424 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 250,378 Value ($000) $2,799 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 1,476,408 Value ($000) $22,943 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 6,170,558 Value ($000) $112,613 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 6,167,124 Value ($000) $157,632 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 6,181,990 Value ($000) $140,888 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 5,254,717 Value ($000) $129,634 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 126,522 Value ($000) $2,727 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 148,893 Value ($000) $2,454 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 56,655 Value ($000) $965 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 266,181 Value ($000) $6,468 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 3,950,567 Value ($000) $110,142 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 4,560,017 Value ($000) $161,881 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 4,783,654 Value ($000) $166,375 Avg Close $35.53 Range $28.17 - $44.04