SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,967 Value ($000) $1,198 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 159,057 Value ($000) $1,179 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 62,877 Value ($000) $267 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 12,892 Value ($000) $43 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 33,925 Value ($000) $188 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 12,951 Value ($000) $73 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 12,925 Value ($000) $81 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 12,702 Value ($000) $142 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 16,206 Value ($000) $252 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 17,744 Value ($000) $324 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 71,792 Value ($000) $1,835 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 70,679 Value ($000) $1,611 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 101,895 Value ($000) $2,514 Avg Close $24.14 Range $18.72 - $32.43