SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,963 Value ($000) $1,581 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 155,616 Value ($000) $1,153 Avg Close $6.15 Range $4.18 - $8.20

Q3 2022

Shares 39,160 Value ($000) $844 Avg Close $22.34 Range $13.92 - $28.47

Q2 2022

Shares 72,268 Value ($000) $1,191 Avg Close $14.76 Range $9.58 - $21.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,963	$1,581	$8.98	$7.24 - $11.36
Q3 2025	155,616	$1,153	$6.15	$4.18 - $8.20
Q3 2022	39,160	$844	$22.34	$13.92 - $28.47
Q2 2022	72,268	$1,191	$14.76	$9.58 - $21.27