SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 400,000 Value ($000) $1,328 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 400,000 Value ($000) $2,212 Avg Close $5.08 Range $4.07 - $6.17
Q2 2024
Shares 350,000 Value ($000) $2,184 Avg Close $7.98 Range $6.08 - $11.60
Q1 2023
Shares 550,000 Value ($000) $12,535 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 100,000 Value ($000) $2,467 Avg Close $24.14 Range $18.72 - $32.43
Q2 2022
Shares 500,000 Value ($000) $8,240 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 200,000 Value ($000) $3,408 Avg Close $17.32 Range $11.19 - $24.71
Q3 2021
Shares 395,254 Value ($000) $11,020 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 375,000 Value ($000) $13,313 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 100,000 Value ($000) $3,478 Avg Close $35.53 Range $28.17 - $44.04