SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,738 Value ($000) $1,018 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 388,399 Value ($000) $2,878 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 416,085 Value ($000) $1,768 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 305,566 Value ($000) $1,014 Avg Close $4.16 Range $2.71 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,738	$1,018	$8.98	$7.24 - $11.36
Q3 2025	388,399	$2,878	$6.15	$4.18 - $8.20
Q2 2025	416,085	$1,768	$4.35	$2.92 - $6.46
Q1 2025	305,566	$1,014	$4.16	$2.71 - $6.40