SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,000 Value ($000) $2,142 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 105,000 Value ($000) $778 Avg Close $6.15 Range $4.18 - $8.20

Q3 2023

Shares 63,000 Value ($000) $1,150 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 93,600 Value ($000) $2,392 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 93,000 Value ($000) $2,119 Avg Close $24.68 Range $18.38 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,000	$2,142	$8.98	$7.24 - $11.36
Q3 2025	105,000	$778	$6.15	$4.18 - $8.20
Q3 2023	63,000	$1,150	$22.26	$18.12 - $28.34
Q2 2023	93,600	$2,392	$23.13	$17.32 - $26.65
Q1 2023	93,000	$2,119	$24.68	$18.38 - $30.10