SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,227,533 Value ($000) $35,940 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 4,194,155 Value ($000) $31,083 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 4,213,350 Value ($000) $17,909 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 4,066,722 Value ($000) $13,505 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 3,970,896 Value ($000) $21,964 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 4,022,897 Value ($000) $22,573 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 4,063,591 Value ($000) $25,362 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 3,889,769 Value ($000) $43,494 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 3,770,499 Value ($000) $58,600 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 3,581,294 Value ($000) $65,367 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 3,434,581 Value ($000) $87,788 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 3,123,610 Value ($000) $71,187 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 2,544,304 Value ($000) $63 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 1,991,297 Value ($000) $42,912 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 2,002,894 Value ($000) $33,007 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 1,411,052 Value ($000) $24,044 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 1,357,366 Value ($000) $32,983 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 1,262,148 Value ($000) $35,188 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 1,044,792 Value ($000) $37,090 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 995,303 Value ($000) $34,616 Avg Close $35.53 Range $28.17 - $44.04