SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,604 Value ($000) $991 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 1,790,942 Value ($000) $13,271 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 434,934 Value ($000) $1,848 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 988,923 Value ($000) $3,283 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 201,812 Value ($000) $1,116 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 2,378,457 Value ($000) $13,343 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 3,371,593 Value ($000) $21,039 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 929,366 Value ($000) $10,390 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 3,680,093 Value ($000) $57,189 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 1,260,460 Value ($000) $23,003 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 75,350 Value ($000) $1,926 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 749,520 Value ($000) $17 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 824,486 Value ($000) $20 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 38,936 Value ($000) $839 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 562,316 Value ($000) $9,267 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 831,876 Value ($000) $14,175 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 430,438 Value ($000) $10,460 Avg Close $28.76 Range $23.91 - $36.86
Q1 2021
Shares 35,341 Value ($000) $1,229 Avg Close $35.53 Range $28.17 - $44.04