SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,200 Value ($000) $333 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 35,900 Value ($000) $266 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 20,200 Value ($000) $86 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 17,884 Value ($000) $59 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 47,000 Value ($000) $260 Avg Close $5.08 Range $4.07 - $6.17
Q2 2024
Shares 100,300 Value ($000) $626 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 52,100 Value ($000) $582 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 206,700 Value ($000) $3,212 Avg Close $15.13 Range $12.11 - $18.46
Q2 2023
Shares 99,900 Value ($000) $2,553 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 185,900 Value ($000) $4,237 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 86,100 Value ($000) $2,124 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 13,600 Value ($000) $293 Avg Close $22.34 Range $13.92 - $28.47
Q2 2021
Shares 57,500 Value ($000) $2,041 Avg Close $30.16 Range $20.94 - $36.23