SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,487 Value ($000) $8 Avg Close $5.98 Range $4.88 - $7.08

Q2 2024

Shares 1,257 Value ($000) $8 Avg Close $7.98 Range $6.08 - $11.60

Q1 2024

Shares 764 Value ($000) $9 Avg Close $13.75 Range $11.00 - $17.50

Q4 2023

Shares 632 Value ($000) $10 Avg Close $15.13 Range $12.11 - $18.46

Q3 2023

Shares 567 Value ($000) $10 Avg Close $22.26 Range $18.12 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,487	$8	$5.98	$4.88 - $7.08
Q2 2024	1,257	$8	$7.98	$6.08 - $11.60
Q1 2024	764	$9	$13.75	$11.00 - $17.50
Q4 2023	632	$10	$15.13	$12.11 - $18.46
Q3 2023	567	$10	$22.26	$18.12 - $28.34