SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,344 Value ($000) $4,057 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 659,152 Value ($000) $4,884 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 755,471 Value ($000) $3,211 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 32,901 Value ($000) $109 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 81,366 Value ($000) $450 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 713,028 Value ($000) $4,000 Avg Close $5.98 Range $4.88 - $7.08
Q1 2024
Shares 13,387 Value ($000) $150 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 39,372 Value ($000) $612 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 97,218 Value ($000) $1,774 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 46,940 Value ($000) $1,200 Avg Close $23.13 Range $17.32 - $26.65