SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,532 Value ($000) $549 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 49,336 Value ($000) $366 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 57,144 Value ($000) $243 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 12,700 Value ($000) $42 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 221,814 Value ($000) $1,227 Avg Close $5.08 Range $4.07 - $6.17
Q2 2024
Shares 78,424 Value ($000) $489 Avg Close $7.98 Range $6.08 - $11.60
Q3 2023
Shares 102,568 Value ($000) $1,872 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 347,390 Value ($000) $8,879 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 319,101 Value ($000) $7,272 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 278,471 Value ($000) $6,870 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 155,063 Value ($000) $3,341 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 229,108 Value ($000) $3,775 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 16,995 Value ($000) $289 Avg Close $17.32 Range $11.19 - $24.71