SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,982 Value ($000) $193 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 50,256 Value ($000) $214 Avg Close $4.35 Range $2.92 - $6.46

Q2 2024

Shares 16,246 Value ($000) $101 Avg Close $7.98 Range $6.08 - $11.60

Q2 2023

Shares 14,399 Value ($000) $368 Avg Close $23.13 Range $17.32 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,982	$193	$6.15	$4.18 - $8.20
Q2 2025	50,256	$214	$4.35	$2.92 - $6.46
Q2 2024	16,246	$101	$7.98	$6.08 - $11.60
Q2 2023	14,399	$368	$23.13	$17.32 - $26.65