SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,305 Value ($000) $436 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 37,021 Value ($000) $274 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 46,892 Value ($000) $199 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 58,452 Value ($000) $194 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 73,817 Value ($000) $408 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 49,530 Value ($000) $278 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 40,046 Value ($000) $250 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 41,051 Value ($000) $459 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 38,624 Value ($000) $600 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 30,721 Value ($000) $561 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 30,746 Value ($000) $786 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 27,760 Value ($000) $633 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 18,257 Value ($000) $450 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 12,622 Value ($000) $272 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 12,902 Value ($000) $214 Avg Close $14.76 Range $9.58 - $21.27