SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,892 Value ($000) $1 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 177,437 Value ($000) $1 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 239,859 Value ($000) $1 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 395,053 Value ($000) $1 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 47,365 Value ($000) $0 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 18,572 Value ($000) $0 Avg Close $5.98 Range $4.88 - $7.08
Q1 2024
Shares 48,718 Value ($000) $1 Avg Close $13.75 Range $11.00 - $17.50
Q2 2022
Shares 21,042 Value ($000) $347 Avg Close $14.76 Range $9.58 - $21.27