SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,128 Value ($000) $196 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 68,950 Value ($000) $511 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 70,746 Value ($000) $301 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 79,458 Value ($000) $264 Avg Close $4.16 Range $2.71 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,128	$196	$8.98	$7.24 - $11.36
Q3 2025	68,950	$511	$6.15	$4.18 - $8.20
Q2 2025	70,746	$301	$4.35	$2.92 - $6.46
Q1 2025	79,458	$264	$4.16	$2.71 - $6.40