SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,321 Value ($000) $44 Avg Close $4.16 Range $2.71 - $6.40
Q3 2024
Shares 14,523 Value ($000) $81 Avg Close $5.98 Range $4.88 - $7.08
Q1 2024
Shares 13,843 Value ($000) $155 Avg Close $13.75 Range $11.00 - $17.50
Q2 2023
Shares 22,415 Value ($000) $573 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 30,328 Value ($000) $691 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 25,919 Value ($000) $639 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 22,748 Value ($000) $490 Avg Close $22.34 Range $13.92 - $28.47
Q4 2021
Shares 21,083 Value ($000) $512 Avg Close $28.76 Range $23.91 - $36.86
Q1 2021
Shares 31,598 Value ($000) $1,099 Avg Close $35.53 Range $28.17 - $44.04