SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,044 Value ($000) $100 Avg Close $5.08 Range $4.07 - $6.17

Q3 2024

Shares 9,550 Value ($000) $54 Avg Close $5.98 Range $4.88 - $7.08

Q2 2024

Shares 68,336 Value ($000) $426 Avg Close $7.98 Range $6.08 - $11.60

Q4 2023

Shares 68,509 Value ($000) $1,065 Avg Close $15.13 Range $12.11 - $18.46

Q3 2023

Shares 72,810 Value ($000) $1,329 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 17,098 Value ($000) $437 Avg Close $23.13 Range $17.32 - $26.65

Q4 2022

Shares 6,170 Value ($000) $152 Avg Close $24.14 Range $18.72 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,044	$100	$5.08	$4.07 - $6.17
Q3 2024	9,550	$54	$5.98	$4.88 - $7.08
Q2 2024	68,336	$426	$7.98	$6.08 - $11.60
Q4 2023	68,509	$1,065	$15.13	$12.11 - $18.46
Q3 2023	72,810	$1,329	$22.26	$18.12 - $28.34
Q2 2023	17,098	$437	$23.13	$17.32 - $26.65
Q4 2022	6,170	$152	$24.14	$18.72 - $32.43