SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,490,228 Value ($000) $38,090 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 1,622,498 Value ($000) $36,977 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 1,786,856 Value ($000) $44,082 Avg Close $24.14 Range $18.72 - $32.43

Q3 2022

Shares 978,277 Value ($000) $21,100 Avg Close $22.34 Range $13.92 - $28.47

Q2 2022

Shares 153,808 Value ($000) $2,534 Avg Close $14.76 Range $9.58 - $21.27

Q1 2022

Shares 4,331 Value ($000) $74 Avg Close $17.32 Range $11.19 - $24.71

Q4 2021

Shares 4,331 Value ($000) $105 Avg Close $28.76 Range $23.91 - $36.86

Q3 2021

Shares 4,852 Value ($000) $135 Avg Close $31.07 Range $25.01 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,490,228	$38,090	$23.13	$17.32 - $26.65
Q1 2023	1,622,498	$36,977	$24.68	$18.38 - $30.10
Q4 2022	1,786,856	$44,082	$24.14	$18.72 - $32.43
Q3 2022	978,277	$21,100	$22.34	$13.92 - $28.47
Q2 2022	153,808	$2,534	$14.76	$9.58 - $21.27
Q1 2022	4,331	$74	$17.32	$11.19 - $24.71
Q4 2021	4,331	$105	$28.76	$23.91 - $36.86
Q3 2021	4,852	$135	$31.07	$25.01 - $37.61