SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,759,255 Value ($000) $31,954 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 4,214,857 Value ($000) $31,232 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 2,390,524 Value ($000) $10,160 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 2,179,169 Value ($000) $7,235 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 2,544,342 Value ($000) $14,070 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 144,080 Value ($000) $808 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 3,562,306 Value ($000) $22,229 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 5,389,794 Value ($000) $60,258 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 4,438,124 Value ($000) $68,968 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 2,041,041 Value ($000) $37,249 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 1,167,836 Value ($000) $29,850 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 300,698 Value ($000) $6,853 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 1,770,567 Value ($000) $43,680 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 167,271 Value ($000) $3,605 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 950,228 Value ($000) $15,660 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 539,656 Value ($000) $9,195 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 85,642 Value ($000) $2,081 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 93,492 Value ($000) $2,607 Avg Close $31.07 Range $25.01 - $37.61
Q1 2021
Shares 299,907 Value ($000) $10,431 Avg Close $35.53 Range $28.17 - $44.04