SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,842 Value ($000) $2,056 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 203,624 Value ($000) $1,509 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 224,193 Value ($000) $953 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 363,058 Value ($000) $1,205 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 178,819 Value ($000) $989 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 729,250 Value ($000) $4,091 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 982,968 Value ($000) $6,134 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 375,246 Value ($000) $4,195 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 116,063 Value ($000) $1,804 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 694,046 Value ($000) $12,666 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 148,876 Value ($000) $3,805 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 147,700 Value ($000) $3,366 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 99,544 Value ($000) $2,456 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 35,819 Value ($000) $772 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 63,566 Value ($000) $1,048 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 63,829 Value ($000) $1,088 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 76,264 Value ($000) $1,853 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 36,561 Value ($000) $1,019 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 56,772 Value ($000) $2,015 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 15,329 Value ($000) $533 Avg Close $35.53 Range $28.17 - $44.04