SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 110,674 Value ($000) $820 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 62,929 Value ($000) $267 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 71,426 Value ($000) $237 Avg Close $4.16 Range $2.71 - $6.40

Q4 2024

Shares 117,315 Value ($000) $649 Avg Close $5.08 Range $4.07 - $6.17

Q3 2024

Shares 91,190 Value ($000) $512 Avg Close $5.98 Range $4.88 - $7.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	110,674	$820	$6.15	$4.18 - $8.20
Q2 2025	62,929	$267	$4.35	$2.92 - $6.46
Q1 2025	71,426	$237	$4.16	$2.71 - $6.40
Q4 2024	117,315	$649	$5.08	$4.07 - $6.17
Q3 2024	91,190	$512	$5.98	$4.88 - $7.08