SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,973 Value ($000) $110 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 35,973 Value ($000) $267 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 72,573 Value ($000) $308 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 82,623 Value ($000) $274 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 82,623 Value ($000) $457 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 82,623 Value ($000) $464 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 82,623 Value ($000) $516 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 58,023 Value ($000) $649 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 60,950 Value ($000) $947 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 51,600 Value ($000) $942 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 51,600 Value ($000) $1,319 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 40,750 Value ($000) $929 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 38,200 Value ($000) $942 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 32,050 Value ($000) $691 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 19,090 Value ($000) $315 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 19,090 Value ($000) $325 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 19,090 Value ($000) $464 Avg Close $28.76 Range $23.91 - $36.86