SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,334 Value ($000) $4,457 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 587,683 Value ($000) $4,355 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 503,025 Value ($000) $2,138 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 801,732 Value ($000) $2,662 Avg Close $4.16 Range $2.71 - $6.40

Q4 2024

Shares 862,748 Value ($000) $4,771 Avg Close $5.08 Range $4.07 - $6.17

Q3 2024

Shares 682,329 Value ($000) $3,828 Avg Close $5.98 Range $4.88 - $7.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,334	$4,457	$8.98	$7.24 - $11.36
Q3 2025	587,683	$4,355	$6.15	$4.18 - $8.20
Q2 2025	503,025	$2,138	$4.35	$2.92 - $6.46
Q1 2025	801,732	$2,662	$4.16	$2.71 - $6.40
Q4 2024	862,748	$4,771	$5.08	$4.07 - $6.17
Q3 2024	682,329	$3,828	$5.98	$4.88 - $7.08