SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 62,599 Value ($000) $346 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 66,980 Value ($000) $376 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 73,082 Value ($000) $456 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 374,121 Value ($000) $4,183 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 377,188 Value ($000) $5,862 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 366,502 Value ($000) $6,689 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 375,964 Value ($000) $9,610 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 707,294 Value ($000) $16,119 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 699,417 Value ($000) $17,255 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 700,638 Value ($000) $15,099 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 726,437 Value ($000) $11,972 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 722,496 Value ($000) $12,311 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 352,548 Value ($000) $8,567 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 83,679 Value ($000) $2,333 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 34,360 Value ($000) $1,220 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 26,656 Value ($000) $927 Avg Close $35.53 Range $28.17 - $44.04