SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 116,779 Value ($000) $1 Avg Close $7.98 Range $6.08 - $11.60

Q1 2024

Shares 89,513 Value ($000) $1 Avg Close $13.75 Range $11.00 - $17.50

Q1 2023

Shares 19,319 Value ($000) $0 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 125,570 Value ($000) $3 Avg Close $24.14 Range $18.72 - $32.43

Q3 2022

Shares 18,954 Value ($000) $408 Avg Close $22.34 Range $13.92 - $28.47

Q1 2022

Shares 872,766 Value ($000) $14,871 Avg Close $17.32 Range $11.19 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	116,779	$1	$7.98	$6.08 - $11.60
Q1 2024	89,513	$1	$13.75	$11.00 - $17.50
Q1 2023	19,319	$0	$24.68	$18.38 - $30.10
Q4 2022	125,570	$3	$24.14	$18.72 - $32.43
Q3 2022	18,954	$408	$22.34	$13.92 - $28.47
Q1 2022	872,766	$14,871	$17.32	$11.19 - $24.71