SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,603 Value ($000) $248 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 13,431 Value ($000) $343 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 12,578 Value ($000) $287 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 8,631 Value ($000) $0 Avg Close $24.14 Range $18.72 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,603	$248	$22.26	$18.12 - $28.34
Q2 2023	13,431	$343	$23.13	$17.32 - $26.65
Q1 2023	12,578	$287	$24.68	$18.38 - $30.10
Q4 2022	8,631	$0	$24.14	$18.72 - $32.43