SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 58,245 Value ($000) $322 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 62,626 Value ($000) $351 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 68,728 Value ($000) $428 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 38,020 Value ($000) $425 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 40,448 Value ($000) $629 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 31,374 Value ($000) $572 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 40,836 Value ($000) $1,043 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 43,285 Value ($000) $986 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 36,173 Value ($000) $892 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 39,044 Value ($000) $764 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 64,843 Value ($000) $1,044 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 63,202 Value ($000) $1,081 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 43,288 Value ($000) $1,026 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 39,805 Value ($000) $1,101 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 34,360 Value ($000) $1,168 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 26,656 Value ($000) $927 Avg Close $35.53 Range $28.17 - $44.04