SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 180,948 Value ($000) $2,023 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 180,948 Value ($000) $2,812 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 126,181 Value ($000) $2,303 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 108,260 Value ($000) $2,767 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 96,248 Value ($000) $2,193 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 75,431 Value ($000) $1,861 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 95,115 Value ($000) $2,050 Avg Close $22.34 Range $13.92 - $28.47
Q4 2021
Shares 85,395 Value ($000) $2,075 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 89,128 Value ($000) $2,485 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 113,894 Value ($000) $4,043 Avg Close $30.16 Range $20.94 - $36.23