SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,360 Value ($000) $0 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 12,301 Value ($000) $0 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 46,381 Value ($000) $0 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 65,111 Value ($000) $0 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 116,521 Value ($000) $1 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 47,471 Value ($000) $1 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 74,875 Value ($000) $1 Avg Close $15.13 Range $12.11 - $18.46
Q1 2023
Shares 796 Value ($000) $0 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 25,408 Value ($000) $1 Avg Close $24.14 Range $18.72 - $32.43
Q2 2022
Shares 8,278 Value ($000) $136 Avg Close $14.76 Range $9.58 - $21.27
Q4 2021
Shares 1,516 Value ($000) $36 Avg Close $28.76 Range $23.91 - $36.86