SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,547 Value ($000) $200 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 30,342 Value ($000) $225 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 91,026 Value ($000) $387 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 64,737 Value ($000) $215 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 75,733 Value ($000) $419 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 47,891 Value ($000) $269 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 45,698 Value ($000) $285 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 30,138 Value ($000) $337 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 63,799 Value ($000) $991 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 50,066 Value ($000) $914 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 153,101 Value ($000) $3,913 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 90,296 Value ($000) $2,058 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 9,585 Value ($000) $236 Avg Close $24.14 Range $18.72 - $32.43