SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 134,000 Value ($000) $2,446 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 186,440 Value ($000) $4,765 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 201,840 Value ($000) $4,600 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 198,640 Value ($000) $4,900 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 226,840 Value ($000) $4,888 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 252,910 Value ($000) $4,168 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 260,910 Value ($000) $4,446 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 296,910 Value ($000) $7,215 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 304,430 Value ($000) $8,488 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 217,680 Value ($000) $7,728 Avg Close $30.16 Range $20.94 - $36.23