SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,183 Value ($000) $155 Avg Close $8.98 Range $7.24 - $11.36

Q4 2023

Shares 12,527 Value ($000) $195 Avg Close $15.13 Range $12.11 - $18.46

Q2 2022

Shares 2,383 Value ($000) $39 Avg Close $14.76 Range $9.58 - $21.27

Q1 2022

Shares 3,162 Value ($000) $54 Avg Close $17.32 Range $11.19 - $24.71

Q4 2021

Shares 1,666 Value ($000) $40 Avg Close $28.76 Range $23.91 - $36.86

Q3 2021

Shares 2,029 Value ($000) $57 Avg Close $31.07 Range $25.01 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,183	$155	$8.98	$7.24 - $11.36
Q4 2023	12,527	$195	$15.13	$12.11 - $18.46
Q2 2022	2,383	$39	$14.76	$9.58 - $21.27
Q1 2022	3,162	$54	$17.32	$11.19 - $24.71
Q4 2021	1,666	$40	$28.76	$23.91 - $36.86
Q3 2021	2,029	$57	$31.07	$25.01 - $37.61