SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,034 Value ($000) $56 Avg Close $7.98 Range $6.08 - $11.60

Q1 2024

Shares 19,452 Value ($000) $217 Avg Close $13.75 Range $11.00 - $17.50

Q1 2023

Shares 69,976 Value ($000) $1,595 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 85,926 Value ($000) $2,120 Avg Close $24.14 Range $18.72 - $32.43

Q3 2022

Shares 9,358 Value ($000) $201 Avg Close $22.34 Range $13.92 - $28.47

Q1 2022

Shares 35,937 Value ($000) $612 Avg Close $17.32 Range $11.19 - $24.71

Q1 2021

Shares 700 Value ($000) $24 Avg Close $35.53 Range $28.17 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,034	$56	$7.98	$6.08 - $11.60
Q1 2024	19,452	$217	$13.75	$11.00 - $17.50
Q1 2023	69,976	$1,595	$24.68	$18.38 - $30.10
Q4 2022	85,926	$2,120	$24.14	$18.72 - $32.43
Q3 2022	9,358	$201	$22.34	$13.92 - $28.47
Q1 2022	35,937	$612	$17.32	$11.19 - $24.71
Q1 2021	700	$24	$35.53	$28.17 - $44.04