SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,742 Value ($000) $108 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 14,457 Value ($000) $107 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 15,519 Value ($000) $66 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 2,731 Value ($000) $9 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 15,525 Value ($000) $86 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 12,873 Value ($000) $72 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 28,517 Value ($000) $178 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 49,962 Value ($000) $559 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 16,755 Value ($000) $260 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 2,190 Value ($000) $40 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 1,863 Value ($000) $48 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 2,746 Value ($000) $0 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 6,436 Value ($000) $0 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 10,468 Value ($000) $225 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 6,314 Value ($000) $105 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 24,972 Value ($000) $425 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 2,988 Value ($000) $72 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 2,692 Value ($000) $75 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 9,193 Value ($000) $326 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 2,244 Value ($000) $78 Avg Close $35.53 Range $28.17 - $44.04