SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,144 Value ($000) $335 Avg Close $6.15 Range $4.18 - $8.20

Q4 2024

Shares 44,784 Value ($000) $248 Avg Close $5.08 Range $4.07 - $6.17

Q3 2024

Shares 24,569 Value ($000) $138 Avg Close $5.98 Range $4.88 - $7.08

Q2 2024

Shares 20,317 Value ($000) $127 Avg Close $7.98 Range $6.08 - $11.60

Q1 2024

Shares 42,703 Value ($000) $477 Avg Close $13.75 Range $11.00 - $17.50

Q3 2023

Shares 17,295 Value ($000) $316 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 14,149 Value ($000) $362 Avg Close $23.13 Range $17.32 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,144	$335	$6.15	$4.18 - $8.20
Q4 2024	44,784	$248	$5.08	$4.07 - $6.17
Q3 2024	24,569	$138	$5.98	$4.88 - $7.08
Q2 2024	20,317	$127	$7.98	$6.08 - $11.60
Q1 2024	42,703	$477	$13.75	$11.00 - $17.50
Q3 2023	17,295	$316	$22.26	$18.12 - $28.34
Q2 2023	14,149	$362	$23.13	$17.32 - $26.65