SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,872 Value ($000) $0 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 32,626 Value ($000) $0 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 13,904 Value ($000) $0 Avg Close $4.16 Range $2.71 - $6.40
Q1 2024
Shares 103,683 Value ($000) $1 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 12,545 Value ($000) $0 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 17,381 Value ($000) $0 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 8,433 Value ($000) $0 Avg Close $23.13 Range $17.32 - $26.65
Q1 2022
Shares 31,359 Value ($000) $534 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 17,381 Value ($000) $422 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 10,541 Value ($000) $294 Avg Close $31.07 Range $25.01 - $37.61