SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,919 Value ($000) $74 Avg Close $7.98 Range $6.08 - $11.60

Q1 2024

Shares 42,891 Value ($000) $480 Avg Close $13.75 Range $11.00 - $17.50

Q4 2023

Shares 71,630 Value ($000) $1,113 Avg Close $15.13 Range $12.11 - $18.46

Q3 2023

Shares 67,345 Value ($000) $1,229 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 67,790 Value ($000) $1,733 Avg Close $23.13 Range $17.32 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,919	$74	$7.98	$6.08 - $11.60
Q1 2024	42,891	$480	$13.75	$11.00 - $17.50
Q4 2023	71,630	$1,113	$15.13	$12.11 - $18.46
Q3 2023	67,345	$1,229	$22.26	$18.12 - $28.34
Q2 2023	67,790	$1,733	$23.13	$17.32 - $26.65