SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,478 Value ($000) $336 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 13,545 Value ($000) $100 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 157,946 Value ($000) $671 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 17,250 Value ($000) $57 Avg Close $4.16 Range $2.71 - $6.40
Q3 2024
Shares 120,670 Value ($000) $677 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 109,229 Value ($000) $1 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 189,826 Value ($000) $2 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 27,125 Value ($000) $0 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 37,532 Value ($000) $1 Avg Close $22.26 Range $18.12 - $28.34
Q1 2023
Shares 147,310 Value ($000) $3 Avg Close $24.68 Range $18.38 - $30.10
Q3 2022
Shares 27,852 Value ($000) $600 Avg Close $22.34 Range $13.92 - $28.47
Q1 2022
Shares 21,639 Value ($000) $369 Avg Close $17.32 Range $11.19 - $24.71
Q3 2021
Shares 26,649 Value ($000) $743 Avg Close $31.07 Range $25.01 - $37.61