SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,388 Value ($000) $1,669 Avg Close $8.98 Range $7.24 - $11.36
Q3 2024
Shares 551,055 Value ($000) $3,091 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 542,137 Value ($000) $3,383 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 436,340 Value ($000) $4,878 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 376,373 Value ($000) $5,849 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 561,948 Value ($000) $10,256 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 503,411 Value ($000) $12,867 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 414,282 Value ($000) $9,441 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 331,506 Value ($000) $8,178 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 374,231 Value ($000) $8,065 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 566,915 Value ($000) $9,343 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 290,107 Value ($000) $4,943 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 206,791 Value ($000) $5,025 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 15,998 Value ($000) $446 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 8,457 Value ($000) $300 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 18,660 Value ($000) $649 Avg Close $35.53 Range $28.17 - $44.04