SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,016 Value ($000) $400 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 15,317 Value ($000) $114 Avg Close $6.15 Range $4.18 - $8.20

Q3 2024

Shares 33,288 Value ($000) $187 Avg Close $5.98 Range $4.88 - $7.08

Q2 2024

Shares 15,444 Value ($000) $96 Avg Close $7.98 Range $6.08 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,016	$400	$8.98	$7.24 - $11.36
Q3 2025	15,317	$114	$6.15	$4.18 - $8.20
Q3 2024	33,288	$187	$5.98	$4.88 - $7.08
Q2 2024	15,444	$96	$7.98	$6.08 - $11.60