SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,823,369 Value ($000) $40,999 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 11,863,507 Value ($000) $87,909 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 13,204,602 Value ($000) $56,120 Avg Close $4.35 Range $2.92 - $6.46
Q4 2024
Shares 5,410,245 Value ($000) $29,919 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 4,726,603 Value ($000) $26,516 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 3,748,457 Value ($000) $23,390 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 4,902,132 Value ($000) $54,806 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 6,802,656 Value ($000) $105,713 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 4,403,490 Value ($000) $80,364 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 4,105,889 Value ($000) $104,947 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 4,372,167 Value ($000) $99,642 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 1,900,000 Value ($000) $46,873 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 1,788,040 Value ($000) $38,532 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 3,170,197 Value ($000) $52,245 Avg Close $14.76 Range $9.58 - $21.27
Q4 2021
Shares 620,429 Value ($000) $15,076 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 986,914 Value ($000) $27,515 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 946,637 Value ($000) $33,606 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 218,706 Value ($000) $7,607 Avg Close $35.53 Range $28.17 - $44.04