SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,379 Value ($000) $105 Avg Close $8.98 Range $7.24 - $11.36
Q2 2025
Shares 26,773 Value ($000) $114 Avg Close $4.35 Range $2.92 - $6.46
Q1 2024
Shares 18,441 Value ($000) $206 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 46,206 Value ($000) $718 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 30,897 Value ($000) $564 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 40,349 Value ($000) $1,031 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 62,139 Value ($000) $1,416 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 66,535 Value ($000) $1,641 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 72,604 Value ($000) $1,565 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 24,315 Value ($000) $401 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 14,030 Value ($000) $239 Avg Close $17.32 Range $11.19 - $24.71
Q3 2021
Shares 43,378 Value ($000) $1,209 Avg Close $31.07 Range $25.01 - $37.61