SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $0 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 62 Value ($000) $0 Avg Close $6.15 Range $4.18 - $8.20
Q4 2024
Shares 113 Value ($000) $0 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 309 Value ($000) $2 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 183 Value ($000) $1 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 113 Value ($000) $1 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 113 Value ($000) $2 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 119 Value ($000) $2 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 113 Value ($000) $3 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 221 Value ($000) $5 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 121 Value ($000) $3 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 113 Value ($000) $2 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 113 Value ($000) $2 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 113 Value ($000) $2 Avg Close $17.32 Range $11.19 - $24.71