SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 167,574 Value ($000) $556 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 463,869 Value ($000) $2,565 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 1,052,563 Value ($000) $5,905 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 2,194,794 Value ($000) $13,696 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 471,847 Value ($000) $5,275 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 32,085 Value ($000) $499 Avg Close $15.13 Range $12.11 - $18.46
Q2 2023
Shares 161,612 Value ($000) $4,131 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 370,389 Value ($000) $8,441 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 652,629 Value ($000) $16,100 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 143,146 Value ($000) $3,085 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 126,748 Value ($000) $2,089 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 115,464 Value ($000) $1,968 Avg Close $17.32 Range $11.19 - $24.71
Q3 2021
Shares 161,448 Value ($000) $4,501 Avg Close $31.07 Range $25.01 - $37.61