SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,564 Value ($000) $396 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 49,469 Value ($000) $367 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 48,736 Value ($000) $207 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 47,669 Value ($000) $158 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 48,318 Value ($000) $267 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 49,072 Value ($000) $275 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 47,709 Value ($000) $298 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 46,703 Value ($000) $522 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 47,506 Value ($000) $738 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 48,353 Value ($000) $882 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 47,664 Value ($000) $1,218 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 48,525 Value ($000) $1,106 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 31,792 Value ($000) $784 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 30,545 Value ($000) $658 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 28,233 Value ($000) $465 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 28,161 Value ($000) $480 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 27,977 Value ($000) $680 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 24,207 Value ($000) $675 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 24,155 Value ($000) $858 Avg Close $30.16 Range $20.94 - $36.23