SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,961 Value ($000) $399 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 41,238 Value ($000) $306 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 49,315 Value ($000) $210 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 12,982 Value ($000) $43 Avg Close $4.16 Range $2.71 - $6.40

Q2 2024

Shares 32,278 Value ($000) $201 Avg Close $7.98 Range $6.08 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,961	$399	$8.98	$7.24 - $11.36
Q3 2025	41,238	$306	$6.15	$4.18 - $8.20
Q2 2025	49,315	$210	$4.35	$2.92 - $6.46
Q1 2025	12,982	$43	$4.16	$2.71 - $6.40
Q2 2024	32,278	$201	$7.98	$6.08 - $11.60