SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,164 Value ($000) $962 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 24,759 Value ($000) $183 Avg Close $6.15 Range $4.18 - $8.20

Q1 2025

Shares 24,782 Value ($000) $82 Avg Close $4.16 Range $2.71 - $6.40

Q2 2024

Shares 44,431 Value ($000) $277 Avg Close $7.98 Range $6.08 - $11.60

Q1 2024

Shares 8,219 Value ($000) $92 Avg Close $13.75 Range $11.00 - $17.50

Q3 2023

Shares 4,459 Value ($000) $81 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 2,214 Value ($000) $57 Avg Close $23.13 Range $17.32 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,164	$962	$8.98	$7.24 - $11.36
Q3 2025	24,759	$183	$6.15	$4.18 - $8.20
Q1 2025	24,782	$82	$4.16	$2.71 - $6.40
Q2 2024	44,431	$277	$7.98	$6.08 - $11.60
Q1 2024	8,219	$92	$13.75	$11.00 - $17.50
Q3 2023	4,459	$81	$22.26	$18.12 - $28.34
Q2 2023	2,214	$57	$23.13	$17.32 - $26.65