SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,666 Value ($000) $494 Avg Close $6.15 Range $4.18 - $8.20

Q1 2023

Shares 16,659 Value ($000) $380 Avg Close $24.68 Range $18.38 - $30.10

Q1 2022

Shares 47,545 Value ($000) $810 Avg Close $17.32 Range $11.19 - $24.71

Q4 2021

Shares 47,545 Value ($000) $1,155 Avg Close $28.76 Range $23.91 - $36.86

Q3 2021

Shares 47,545 Value ($000) $1,326 Avg Close $31.07 Range $25.01 - $37.61

Q2 2021

Shares 47,545 Value ($000) $1,688 Avg Close $30.16 Range $20.94 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,666	$494	$6.15	$4.18 - $8.20
Q1 2023	16,659	$380	$24.68	$18.38 - $30.10
Q1 2022	47,545	$810	$17.32	$11.19 - $24.71
Q4 2021	47,545	$1,155	$28.76	$23.91 - $36.86
Q3 2021	47,545	$1,326	$31.07	$25.01 - $37.61
Q2 2021	47,545	$1,688	$30.16	$20.94 - $36.23